The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS02	7.72	-9.71%	0	0
UNIQA INS	247.60	-7.13%	19 896	80
EB WTI TL14	237.53	-6.24%	0	0
EB DAX TS12	454.48	-6.11%	0	0
EB RBI TS02	22.42	-5.76%	0	0
EB VOW TS03	105.89	-5.55%	0	0
EB KOM TS02	39.47	-4.55%	197 350	5 000
EB EGB TS09	30.74	-3.64%	0	0
EB HENKEL TS01	34.49	-3.50%	0	0
EB CBK TS03	14.13	-3.48%	0	0
EB DAX TS7	1 028.13	-2.96%	0	0
EB WTI TL12	620.16	-2.63%	0	0
EB GBPCZK TL03	23.54	-2.32%	0	0
EB DBK TS03	25.30	-2.32%	0	0
AVAST	64.50	-2.27%	1 106 716	16 974
EB WTI TL13	736.19	-2.26%	0	0
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
PFNONWOVENS	890.00	-1.77%	73 316	82	906.00	+1.56%	22 320	25
EB EURUSD TS02	21.76	-1.76%	0	0
EB GLD TL9	465.36	-1.48%	0	0
‹‹ First 60     Next 20 ›