The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.84	+25.49%	0	0
EB USDCZK TS11	9.37	+19.67%	0	0
EB EURCZK TS09	15.50	+6.97%	0	0
RCB CEZ X3 L OE	1 155.97	+5.34%	0	0
EB CBK TL01	9.19	+4.79%	0	0
EB VOW TL02	119.12	+4.38%	0	0
EB DAX TL12	589.46	+4.08%	0	0
EB IFX TL01	18.22	+4.00%	0	0
EB LHA TL01	37.61	+3.95%	0	0
EB GBPCZK TS04	15.19	+3.83%	0	0
EB DBK TL01	4.09	+3.81%	0	0
RCB CEZ X2 L OE	1 108.11	+3.56%	0	0
EB NTX TL01	130.98	+3.39%	0	0
EB EGB TL09	30.51	+3.00%	0	0
EB VIG TL03	14.34	+2.87%	0	0
EB HENKEL TL01	30.04	+2.63%	0	0
EB WTI TS12	505.64	+2.36%	0	0
EB RBI TL01	30.02	+2.25%	0	0
RCB TL MONET OE	12.81	+2.23%	0	0
EB VOW TL01	217.39	+2.22%	0	0
‹‹ First 60     Next 20 ›