The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	3.84	+25.49%	0	0
EB USDCZK TS11	9.37	+19.67%	0	0
EB EURCZK TS09	15.50	+6.97%	0	0
RCB CEZ X3 L OE	1 155.97	+5.34%	0	0
EB CBK TL01	9.19	+4.79%	0	0
EB VOW TL02	119.12	+4.38%	0	0
EB DAX TL12	589.46	+4.08%	0	0
EB IFX TL01	18.22	+4.00%	0	0
EB LHA TL01	37.61	+3.95%	0	0
EB GBPCZK TS04	15.19	+3.83%	0	0
EB DBK TL01	4.09	+3.81%	0	0
RCB CEZ X2 L OE	1 108.11	+3.56%	0	0
EB NTX TL01	130.98	+3.39%	0	0
EB EGB TL09	30.51	+3.00%	0	0
EB VIG TL03	14.34	+2.87%	0	0
EB HENKEL TL01	30.04	+2.63%	0	0
EB WTI TS12	505.64	+2.36%	0	0
EB RBI TL01	30.02	+2.25%	0	0
RCB TL MONET OE	12.81	+2.23%	0	0
EB VOW TL01	217.39	+2.22%	0	0
EB DAX TL11	1 036.15	+2.19%	0	0
EB SAP TL01	57.96	+2.19%	0	0
RCB KOMB X3 L OE	821.62	+1.98%	0	0
EB OMV TL01	60.53	+1.94%	0	0
EB KOM TL5	134.37	+1.93%	170 650	1 270
EB USDCZK TS09	54.96	+1.93%	0	0
EB DAX TL8	1 172.93	+1.91%	0	0
EB USDCZK TS10	65.07	+1.64%	0	0
EB EGB TL7	53.12	+1.63%	0	0
EB EGB TL5	61.35	+1.37%	0	0
RCB KOMB X2 L OE	882.34	+1.37%	0	0
PHILIP MORRIS ČR A	15 180.00	+1.34%	10 277 400	679	15 200.00	+0.66%	302 780	20
ČEZ	565.00	+1.16%	107 796 372	190 986	565.00	+0.89%	3 102 370	5 513
EB VIG TL02	32.21	+1.16%	0	0
RCB MONET X3 L OE	964.71	+1.06%	0	0
RCB BZ KOMB 1100	926.25	+1.02%	0	0
EB ADIDAS TL01	204.52	+1.01%	0	0
EB BMW TL01	80.28	+0.98%	0	0
EB WTI TS8	1 092.06	+0.88%	0	0
EB RWE TL01	29.64	+0.82%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
RCB BZ CEZ 575	554.29	+0.81%	0	0
DEUTSCHE BANK AG	251.00	+0.76%	1 069 515	4 251	255.40	+1.75%	25 540	100
RCB MONET X2 L OE	978.89	+0.73%	0	0
EB WTI TS7	1 287.26	+0.69%	0	0
RCB CTXL X3 L OE	911.84	+0.67%	0	0
RCB BZ MONET 100	81.82	+0.66%	0	0
RCB BZ BKOM 1075	1 037.19	+0.60%	0	0
RCB CTXL X2 L OE	943.13	+0.46%	0	0
EB MONET TL01	27.66	+0.44%	0	0
EB GLD TS7	358.02	+0.43%	0	0
EB DAI TL01	30.74	+0.42%	0	0
RCB MONET X3 L OE	778.52	+0.33%	0	0
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 483.62	+0.30%	0	0
KOFOLA CS	370.00	+0.27%	909 418	2 453	373.00	0.00%	414 514	1 111
FORTUNA	196.00	+0.26%	1 028 442	5 252	198.50	0.00%	0	0
RCB BZ MONET 92,5	89.81	+0.26%	0	0
RCB EBS X2 L OE	853.45	+0.23%	0	0
RCB BZ ERST 1050	989.13	+0.20%	0	0
‹‹ First 20    Next 60 ›