The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL11	1 036.15	+2.19%	0	0
EB SAP TL01	57.96	+2.19%	0	0
RCB KOMB X3 L OE	821.62	+1.98%	0	0
EB OMV TL01	60.53	+1.94%	0	0
EB KOM TL5	134.37	+1.93%	170 650	1 270
EB USDCZK TS09	54.96	+1.93%	0	0
EB DAX TL8	1 172.93	+1.91%	0	0
EB USDCZK TS10	65.07	+1.64%	0	0
EB EGB TL7	53.12	+1.63%	0	0
EB EGB TL5	61.35	+1.37%	0	0
RCB KOMB X2 L OE	882.34	+1.37%	0	0
PHILIP MORRIS ČR A	15 180.00	+1.34%	10 277 400	679	15 200.00	+0.66%	302 780	20
ČEZ	565.00	+1.16%	107 796 372	190 986	565.00	+0.89%	3 102 370	5 513
EB VIG TL02	32.21	+1.16%	0	0
RCB MONET X3 L OE	964.71	+1.06%	0	0
RCB BZ KOMB 1100	926.25	+1.02%	0	0
EB ADIDAS TL01	204.52	+1.01%	0	0
EB BMW TL01	80.28	+0.98%	0	0
EB WTI TS8	1 092.06	+0.88%	0	0
EB RWE TL01	29.64	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›