The Prague Stock Exchange and RM-System - daily results dne 4.6.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.6.2018  7.6.2018  6.6.2018  5.6.2018 4.6.2018

The Prague Sotck Exchange and RM-System - daily results - 4.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	630.00	-1.33%	13 626 222	21 724	625.00	-2.34%	354 163	560
EXXON MOBIL CORP.					1 770.00	-1.93%	177 530	100
MCDONALDS CORP.					3 540.00	-0.28%	0	0
ERSTE GROUP BANK A	917.40	-1.04%	80 266 983	86 983	926.40	-0.17%	1 089 049	1 176
VOLKSWAGEN AG					4 220.00	-0.04%	42 200	10
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 095.00	0.00%	0	0
FORTUNA	196.00	+0.26%	1 028 442	5 252	198.50	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	-1.79%	19 028	173	112.00	0.00%	0	0
VGP	1 580.00	+0.32%	64 570	41	420.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.50	+0.82%	2 334 996	32 139	73.00	0.00%	153 412	2 100
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›