The Prague Stock Exchange and RM-System - daily results dne 4.6.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.6.2018 7.6.2018 6.6.2018 5.6.2018 4.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 25 100.00 | 0.00% | 25 100 | 1 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | -1.79% | 19 028 | 173 | 112.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 196.00 | +0.26% | 1 028 442 | 5 252 | 198.50 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 960.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 050.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 370.00 | +0.27% | 909 418 | 2 453 | 373.00 | 0.00% | 414 514 | 1 111 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 960.00 | 0.00% | 7 920 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
