The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | +0.11% | 8 010 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | -2.19% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
| ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 219.00 | -1.79% | 6 570 | 30 | ||||||||||
| B.G.M. HOLDING | 164.50 | -9.96% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 550.00 | 0.00% | 33 000 | 60 | ||||||||||
| BIOPHARM VÚBVL | 799.20 | -14.94% | 48 751 | 61 | ||||||||||
| BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 147.20 | +0.06% | 8 845 | 56 | ||||||||||
| BOHEMIA-LÁZNĚ | 543.10 | -4.80% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 394.20 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
