Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 163 | 11 685.98 | 983 000 | 11 487 314 175.41 | 110.85 | 112.89 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 121 | 12 163.67 | 445 000 | 5 412 835 344.83 | 117.15 | 119.65 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 27 | 11 220.17 | 135 000 | 1 514 723 355.60 | 109.99 | 111.60 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 13 | 11 704.40 | 100 000 | 1 170 440 069.46 | 110.99 | 112.79 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 21 | 11 043.71 | 105 000 | 1 159 590 000.00 | 108.25 | 108.75 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 12 | 10 951.58 | 69 000 | 755 658 800.00 | 106.71 | 107.04 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 939.94 | 61 300 | 670 618 521.51 | 105.00 | 105.70 | ||
EIB 8,20/09 | Bloky BCP | 17 | 30 493.61 | 18 800 | 573 279 867.99 | 119.19 | 120.01 | ||
ČKA 5,05/07 | Bloky BCP | 11 | 10 264.49 | 35 000 | 359 257 288.69 | 101.20 | 103.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 14 | 5 517.35 | 63 450 | 350 076 152.00 | 234.93 | 8 195.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 4 | 10 951.69 | 25 600 | 280 363 347.21 | 104.40 | 104.61 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 7 | 12 199.36 | 21 000 | 256 186 458.33 | 118.45 | 119.70 | ||
EIB 6,50/15 | Bloky BCP | 4 | 115 392.59 | 1 200 | 138 471 110.44 | 113.15 | 114.39 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 6 | 1 131 538.87 | 60 | 67 892 332.44 | 107.45 | 107.80 | ||
ČKA VAR/05 | UNIVYC BCP-1 | 1 | 1 003 856.11 | 50 | 50 192 805.56 | 100.28 | 100.28 | ||
KOMERČNÍ BANKA | Bloky BCP | 5 | 1 471.98 | 22 800 | 33 561 201.00 | 1 430.13 | 1 520.00 | ||
ČEZ | Bloky BCP | 8 | 84.98 | 363 609 | 30 898 361.30 | 83.77 | 87.99 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 2 | 99 221.00 | 300 | 29 766 300.00 | 98.30 | 98.31 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 30 653.61 | 800 | 24 522 888.89 | 120.20 | 120.20 | ||
O2 C.R. | Bloky BCP | 5 | 241.49 | 95 000 | 22 941 600.00 | 234.93 | 243.66 | ||
|