The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 89.00 | +0.11% | 8 010 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 62.30 | -2.19% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | +0.69% | 3 272 | 45 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.00 | -0.54% | 62 812 | 1 137 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 46.90 | -6.20% | 7 871 | 159 | ||||||
ATAS NÁCHOD | 237.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 41.90 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 219.00 | -1.79% | 6 570 | 30 | ||||||||||
B.G.M. HOLDING | 164.50 | -9.96% | 0 | 0 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 550.00 | 0.00% | 33 000 | 60 | ||||||||||
BIOPHARM VÚBVL | 799.20 | -14.94% | 48 751 | 61 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 147.20 | +0.06% | 8 845 | 56 | ||||||||||
BOHEMIA-LÁZNĚ | 543.10 | -4.80% | 0 | 0 | ||||||||||
BRISK TÁBOR | 394.20 | +0.27% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 672.50 | 0.00% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 112.10 | +0.90% | 14 309 | 130 | ||||||||||
CIMEX KONCERN | 39.50 | +0.76% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 213.50 | -5.73% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 48.00 | +4.12% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
CZECH PROPERTY | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 258.30 | +0.07% | 0 | 0 | ||||||||||
ČECHOFRACHT | 2 515.00 | -9.09% | 7 587 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 481.00 | +4.11% | 0 | 0 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 320.30 | -0.45% | 25 611 | 6 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 370.00 | 0.00% | 153 898 | 418 | 366.50 | +0.19% | 9 060 173 | 24 332 | ||||||
ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 450 | 12 | ||||||
ČESKÉ RADIOKOMUN. | 270.30 | -2.52% | 10 943 620 | 40 600 | 275.30 | +0.47% | 157 216 | 570 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 130.00 | 0.00% | 260 | 2 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.10 | 0.00% | 2 703 | 30 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 2 910 | 2 | 1 442.00 | -0.06% | 74 924 | 52 | ||||||
ČETRANS ÚSTÍ N.L. | 52.10 | +0.19% | 1 824 | 35 | ||||||||||
ČEZ | 84.94 | +0.76% | 75 158 400 | 882 996 | 85.30 | +2.40% | 379 480 | 4 444 | ||||||
|