Top number of shares per day, The Prague Stock Exchange dne 4.7.2002

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2002  9.7.2002  8.7.2002 4.7.2002  3.7.2002

The Prague Sotck Exchange and RM-System - daily results - 4.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYN. 11,85/03	112.35	0.00%	7 677 775	700	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA	370.00	0.00%	153 898	418	366.50	+0.19%	9 060 173	24 332
ŠKODA AUTO VAR/10	100.00	0.00%	29 766 300	300	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	21 961 388	200	100 000.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	13 813 194	100
RADIOMOBIL 8,20/04	100.00	0.00%	67 892 332	60	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 380.00	-1.43%	75 900	55	1 365.00	+0.29%	40 871	30
NKT CABLES	638.20	+7.99%	15 955	25	610.50	+10.00%	3 662	6
HL.M.PRAHA 6,85/11	99.60	0.00%	22 424 306	20
ČESKÝ UPF	1 455.00	0.00%	2 910	2	1 442.00	-0.06%	74 924	52
Holcim (Česko)	1 818.00	0.00%	0	0	1 833.10	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+5.26%	13 804	24
FEZKO SERVIS	136.60	0.00%	0	0	153.00	+1.25%	0	0
EUROVIA CS	780.00	0.00%	0	0	781.20	+3.19%	0	0
ETA	106.05	0.00%	0	0	121.50	-9.32%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+5.44%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›