The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 480.10 | 0.00% | 480 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 582.00 | +1.92% | 582 | 1 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
| IDEAL STANDARD | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
| PLIVA - LACHEMA | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | 0.00% | 260 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.50 | -0.13% | 751 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| ČECHOFRACHT | 2 515.00 | -9.09% | 7 587 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 311.00 | +0.21% | 7 156 | 3 | ||||||
| JÄKL KARVINÁ | 238.10 | +0.04% | 952 | 4 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 579.50 | -0.03% | 6 318 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.09% | 4 400 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -6.89% | 4 025 | 5 | ||||||||||
| NKT CABLES | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| ||||||||||||||
