The Prague Stock Exchange and RM-System - daily results dne 4.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.7.2002 9.7.2002 8.7.2002 4.7.2002 3.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 480.10 | 0.00% | 480 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 582.00 | +1.92% | 582 | 1 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| ODKOLEK | 460.00 | +6.67% | 920 | 2 | ||||||||||
| FOSFA | 52.30 | +0.38% | 105 | 2 | ||||||||||
| IDEAL STANDARD | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.00 | 0.00% | 260 | 2 | ||||||||||
| PLIVA - LACHEMA | 602.90 | +5.00% | 0 | 0 | 677.80 | +3.48% | 1 356 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 375.50 | -0.13% | 751 | 2 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 475.00 | +0.68% | 2 950 | 2 | ||||||
| ČECHOFRACHT | 2 515.00 | -9.09% | 7 587 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 311.00 | +0.21% | 7 156 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 1 600.00 | 0.00% | 4 800 | 3 | ||||||||||
| JÄKL KARVINÁ | 238.10 | +0.04% | 952 | 4 | ||||||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 579.50 | -0.03% | 6 318 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 100.00 | +0.09% | 4 400 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -6.89% | 4 025 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 212.10 | -0.88% | 1 273 | 6 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 055.00 | 0.00% | 6 330 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 1 600.10 | 0.00% | 9 601 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 320.30 | -0.45% | 25 611 | 6 | ||||||
| OSTROJ | 121.50 | +9.95% | 729 | 6 | ||||||||||
| NKT CABLES | 638.20 | +7.99% | 15 955 | 25 | 610.50 | +10.00% | 3 662 | 6 | ||||||
| KABELOVNA DĚČÍN | 2 260.50 | -0.44% | 13 547 | 6 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 202.30 | +0.02% | 13 215 | 6 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 600.00 | +2.68% | 15 600 | 6 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.10 | 0.00% | 2 161 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 715.10 | -7.31% | 10 830 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 000.00 | 0.00% | 0 | 0 | 3 008.10 | 0.00% | 18 033 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 715.30 | -3.85% | 5 007 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | -0.05% | 12 434 | 7 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 352.60 | +0.02% | 10 821 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 970.10 | 0.00% | 7 761 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 203.30 | +4.90% | 1 646 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 002.00 | 0.00% | 0 | 0 | 1 049.40 | +0.19% | 10 484 | 10 | ||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 860 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 450 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 701.10 | -0.12% | 8 640 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 269.10 | -7.58% | 3 229 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 370.60 | +5.73% | 4 781 | 13 | ||||||||||
| STAROROL.PORCELÁN | 123.90 | -7.19% | 1 721 | 14 | ||||||||||
| LE CYGNE SPORT.GR. | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 975 | 15 | ||||||||||
| LÁZNĚ PODĚBRADY | 820.50 | -1.26% | 12 308 | 15 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 582.10 | +0.13% | 23 732 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 363.30 | -5.04% | 5 450 | 15 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | 0.00% | 4 960 | 16 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.30 | +0.26% | 1 221 | 16 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 252 | 18 | ||||||||||
| SILON | 280.10 | -1.75% | 5 602 | 20 | ||||||||||
| ŽOS NYMBURK | 53.20 | +6.18% | 1 064 | 20 | ||||||||||
| TRANSAKTA | 1 100.00 | +5.26% | 24 200 | 22 | ||||||||||
| ČKD HRONOV | 640.10 | -0.03% | 15 362 | 24 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | +5.26% | 13 804 | 24 | ||||||
| INTERHOTEL OLYMPIK | 525.00 | -0.17% | 13 125 | 25 | ||||||||||
| TESLA JIHLAVA | 227.00 | -1.30% | 5 675 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.10 | 0.00% | 2 703 | 30 | ||||||||||
| IF BOHATSTVÍ | 1 380.00 | -1.43% | 75 900 | 55 | 1 365.00 | +0.29% | 40 871 | 30 | ||||||
| B.G.M. CAPITAL | 219.00 | -1.79% | 6 570 | 30 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 227.00 | -1.77% | 6 810 | 30 | ||||||
| ||||||||||||||
