The Prague Stock Exchange and RM-System - daily results dne 4.7.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2002  9.7.2002  8.7.2002 4.7.2002  3.7.2002

The Prague Sotck Exchange and RM-System - daily results - 4.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	8 636.00	+10.25%	736 636 648	111 302	8 484.30	+7.78%	1 093 224	135
NKT CABLES	638.20	+7.99%	15 955	25	610.50	+10.00%	3 662	6
PLIVA - LACHEMA	602.90	+5.00%	0	0	677.80	+3.48%	1 356	2
SLEZAN FRÝDEK-MÍS.	255.10	+4.98%	0	0	315.10	-5.23%	113 920	366
O2 C.R.	244.80	+4.13%	123 051 483	506 321	246.00	+1.94%	1 178 884	4 768
KOMERČNÍ BANKA	1 513.00	+0.87%	139 996 443	92 980	1 496.30	+0.06%	660 246	435
ČEZ	84.94	+0.76%	75 158 400	882 996	85.30	+2.40%	379 480	4 444
Holcim (Česko)	1 818.00	0.00%	0	0	1 833.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	385.20	0.00%	0	0	481.00	+4.11%	0	0
ETA	106.05	0.00%	0	0	121.50	-9.32%	0	0
ENERGOAQUA	500.00	0.00%	0	0	581.00	+5.44%	0	0
FEZKO SERVIS	136.60	0.00%	0	0	153.00	+1.25%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	+5.26%	13 804	24
IVAX - CR	1 350.00	0.00%	0	0	1 345.00	+0.74%	44 685	33
IF OBCHODU	1 100.00	0.00%	1 276 800	1 140	1 090.00	0.00%	50 500	46
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 770.20	+4.12%	0	0
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 051.70	+0.01%	0	0
WIENERBERGER C.P.	1 421.00	0.00%	0	0	1 715.10	-7.31%	10 830	6
MADETA	180.00	0.00%	0	0	351.20	-2.33%	25 900	72
‹‹ First 60     Next 20 ›