Hi price, The Prague Stock Exchange dne 4.7.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2013 9.7.2013 8.7.2013 4.7.2013 3.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 519.90 | +0.95% | 2 441 766 | 4 765 | 519.60 | +0.69% | 1 544 014 | 3 016 | ||||||
| ERSTE GROUP BANK A | 517.60 | +3.33% | 52 806 682 | 103 053 | 517.10 | +3.21% | 1 289 296 | 2 519 | ||||||
| ČEZ | 496.00 | 0.00% | 354 313 803 | 712 082 | 497.00 | +0.24% | 1 766 387 | 3 549 | ||||||
| CEZ TS 1050 | 423.20 | +0.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 356.50 | +0.54% | 0 | 0 | ||||||||||
| EB DAX IC1 | 351.30 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 333.50 | +1.21% | 0 | 0 | ||||||||||
| CTX | 311.80 | +0.78% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 298.10 | +5.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.00 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 267.70 | +1.40% | 42 742 069 | 160 902 | 269.00 | +0.79% | 1 089 905 | 4 098 | ||||||
| CECEXT | 255.50 | +1.31% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 218.60 | -0.50% | 0 | 0 | ||||||||||
| O2 TS 540 | 211.80 | -0.56% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.25 | +1.40% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 178.50 | +1.08% | 0 | 0 | ||||||||||
| O2 TS 500 | 173.15 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
