The Prague Stock Exchange and RM-System - daily results dne 4.7.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.7.2013  9.7.2013  8.7.2013 4.7.2013  3.7.2013

The Prague Sotck Exchange and RM-System - daily results - 4.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 042 667	2
HOME CR.BV 6,25/16	100.00	0.00%	15 601 875	5
TOMA	670.00	+91.43%	14 070	21	687.00	0.00%	0	0
E4U	67.50	0.00%	14 175	210	67.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	299 593	300
PHILIP MORRIS ČR A	11 072.00	-2.19%	3 573 475	321	11 200.00	-0.71%	33 705	3
TMR	1 210.00	-0.82%	538 900	445
CPI BYTY 5,80/21	100.00	0.00%	995 150	1 000
ST.DLUHOP. 3,80/15	99.20	0.00%	10 678 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 670 833	2 000	10 000.00	0.00%	0	0
CPI FIM	57.15	+0.79%	122 373	2 157	56.30	+0.36%	17 050	300
VIG	945.10	-0.62%	2 864 323	3 025	937.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	41 630 222	4 000
PFNONWOVENS	519.90	+0.95%	2 441 766	4 765	519.60	+0.69%	1 544 014	3 016
UNIPETROL	172.00	0.00%	835 892	4 883	172.00	0.00%	0	0
FORTUNA	96.90	+0.99%	595 463	6 180	96.00	+0.31%	144 594	1 510
ST.DLUHOP. 1,50/19	100.05	0.00%	98 983 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	164 131 056	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	262 775 000	20 000	10 000.00	0.00%	0	0
CETV	64.90	+1.72%	1 914 479	29 852	64.50	+0.78%	128 124	1 984
‹‹ First 60     Next 20 ›