The Prague Stock Exchange and RM-System - daily results dne 4.8.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2008  7.8.2008  6.8.2008  5.8.2008 4.8.2008

The Prague Sotck Exchange and RM-System - daily results - 4.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
AKRO OPF GLOBAL.					338.50	0.00%	0	0
AKRO OPF PROG.SPOL					350.10	0.00%	0	0
ATAS NÁCHOD					362.00	0.00%	0	0
AVIA					81.70	0.00%	0	0
CEZ DISCOUNT	107.86	+0.08%	0	0	107.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	649.90	0.00%	0	0
ČESKÁ SPOŘITELNA					805.00	0.00%	5 635	7
TOMA	560.00	0.00%	0	0	605.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					660.00	0.00%	0	0
VOD.A KAN.PARDUBIC					447.50	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					333.10	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	11.80	0.00%	21 594	1 830
VGP	421.00	0.00%	0	0	412.40	0.00%	0	0
SČ ARMATURKA					194.70	0.00%	0	0
SELGEN					1 607.80	0.00%	0	0
SETUZA	600.00	0.00%	0	0	301.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SM VOD.A KAN.OVA					1 215.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	60 754	6	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	76 197 526	8 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 177 897	725	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	58 561 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	3 179 128	310	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					465.00	0.00%	0	0
KAROSERIA					735.10	+0.06%	0	0
O2 C.R.	504.40	+0.28%	157 790 696	310 075	510.40	+0.15%	2 364 650	4 631
TESLA KARLÍN					162.20	+0.18%	0	0
VIG	1 033.00	+0.49%	2 675 125	2 615	1 030.50	+0.24%	0	0
PX INDEX CERT.	144.18	-0.59%	0	0	145.50	+0.34%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	966.70	+0.58%	0	0
ŽPSV UH. OSTROH					4 000.00	+0.62%	215 961	54
BOHEMIA CRYS.GROUP					240.30	+0.71%	0	0
INTEL CORP.					344.10	+0.73%	1 376	4
NOKIA CORP.					420.80	+1.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›