The Prague Stock Exchange and RM-System - daily results dne 4.8.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.8.2008  7.8.2008  6.8.2008  5.8.2008 4.8.2008

The Prague Sotck Exchange and RM-System - daily results - 4.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 225.00	0.00%	0	0
PFNONWOVENS	350.50	+0.83%	2 711 498	7 685	350.00	-1.38%	4 550	13
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 200.00	+2.56%	37 579 540	7 289	5 198.00	+2.93%	55 698	11
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 350.60	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 770.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	966.70	+0.58%	0	0
SETUZA	600.00	0.00%	0	0	301.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 302.50	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	60 754	6	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	76 197 526	8 125	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	7 177 897	725	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	58 561 667	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	3 179 128	310	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›