The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| AKRO OPF GLOBAL. | 338.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.87 | -0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 560.00 | -2.45% | 139 370 | 25 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 81.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.30 | +0.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 139.25 | -0.71% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 42.40 | +4.18% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 113.60 | -1.39% | 230 000 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | -0.64% | 27 820 | 20 | ||||||||||
| BUX VB-AFT | 220.70 | -0.94% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 143.81 | -1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 456.00 | -0.65% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 139.50 | -0.36% | 0 | 0 | ||||||||||
| CECE TELE 850 | 119.80 | +2.57% | 0 | 0 | ||||||||||
| CECE TS 3450 | 215.40 | +2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
