Hi price, The Prague Stock Exchange dne 4.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
| NWR TL 350 | 11.70 | -4.88% | 0 | 0 | ||||||||||
| O2 400 TL | 14.59 | +9.70% | 0 | 0 | ||||||||||
| AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| PX 1300 TL | 22.30 | -0.04% | 44 000 | 2 000 | ||||||||||
| ERSTE 30,5 TL | 26.99 | -2.91% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.90 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 31.90 | +0.25% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.40 | -0.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 42.40 | +4.18% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| WHEAT TL 519 | 60.31 | +1.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EDELMETALL TL | 89.11 | -5.11% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 76 197 526 | 8 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
