Hi price, The Prague Stock Exchange dne 4.8.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 350.60 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 200.00 | +2.56% | 37 579 540 | 7 289 | 5 198.00 | +2.93% | 55 698 | 11 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
DAX REV BONUS II | 2 832.00 | +0.57% | 0 | 0 | ||||||||||
CECE BONUS III | 2 456.00 | -0.65% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | -1.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 778.00 | +1.43% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 467.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 462.00 | -0.14% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
GOLD | 1 395.00 | -0.29% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 260.00 | +0.08% | 818 132 784 | 646 833 | 1 365.20 | +7.58% | 3 383 746 | 2 675 | ||||||
CEZ FUT SEP08 | 1 250.00 | -0.32% | 0 | 0 | ||||||||||
|