Lo price, RM System dne 4.8.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
AVIA | 81.70 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.40 | -0.50% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.86 | +0.08% | 0 | 0 | 107.50 | 0.00% | 0 | 0 | ||||||
SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 144.18 | -0.59% | 0 | 0 | 145.50 | +0.34% | 0 | 0 | ||||||
TESLA KARLÍN | 162.20 | +0.18% | 0 | 0 | ||||||||||
SČ ARMATURKA | 194.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
BOHEMIA CRYS.GROUP | 240.30 | +0.71% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 260.00 | -1.88% | 520 | 2 | ||||||||||
TATRA | 275.20 | -1.71% | 137 966 | 494 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 311.50 | -4.15% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 338.50 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 344.10 | +0.73% | 1 376 | 4 | ||||||||||
|