Lo price, RM System dne 4.8.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 698.00 | +2.94% | 249 486 | 361 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 735.10 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| PLIVA - LACHEMA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 934.70 | -0.06% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | +0.49% | 2 675 125 | 2 615 | 1 030.50 | +0.24% | 0 | 0 | ||||||
| ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 225.90 | -4.49% | 0 | 0 | ||||||||||
| CETV | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 260.00 | +0.08% | 818 132 784 | 646 833 | 1 365.20 | +7.58% | 3 383 746 | 2 675 | ||||||
| ||||||||||||||
