The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 260.00 | -1.88% | 520 | 2 | ||||||||||
INTEL CORP. | 344.10 | +0.73% | 1 376 | 4 | ||||||||||
CETV | 1 249.00 | +1.79% | 74 623 486 | 60 051 | 1 276.70 | +1.75% | 3 768 | 3 | ||||||
VOD.A KAN.TRUTNOV | 415.00 | -9.68% | 4 175 | 10 | ||||||||||
PFNONWOVENS | 350.50 | +0.83% | 2 711 498 | 7 685 | 350.00 | -1.38% | 4 550 | 13 | ||||||
ČESKÁ SPOŘITELNA | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
BRNĚN.VODÁR.A KAN. | 1 391.00 | -0.64% | 27 820 | 20 | ||||||||||
PHILIP MORRIS ČR A | 5 200.00 | +2.56% | 37 579 540 | 7 289 | 5 198.00 | +2.93% | 55 698 | 11 | ||||||
KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
TATRA | 275.20 | -1.71% | 137 966 | 494 | ||||||||||
ARCELORMITTAL | 5 560.00 | -2.45% | 139 370 | 25 | ||||||||||
ŽPSV UH. OSTROH | 4 000.00 | +0.62% | 215 961 | 54 | ||||||||||
ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
VÍTKOVICE | 698.00 | +2.94% | 249 486 | 361 | ||||||||||
CPI FIM | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
ERSTE GROUP BANK A | 973.70 | -0.65% | 194 855 411 | 198 912 | 975.50 | -0.49% | 1 287 902 | 1 311 | ||||||
UNIPETROL | 206.10 | -4.36% | 92 153 331 | 434 930 | 228.60 | +5.34% | 1 887 857 | 8 885 | ||||||
|