The Prague Stock Exchange and RM-System - daily results dne 4.8.2008
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 8.8.2008 7.8.2008 6.8.2008 5.8.2008 4.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 415.00 | -9.68% | 4 175 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 225.90 | -4.49% | 0 | 0 | ||||||||||
| ECM | 527.00 | -1.14% | 47 583 791 | 92 028 | 517.40 | -4.18% | 227 445 | 435 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 311.50 | -4.15% | 0 | 0 | ||||||||||
| NWN | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| NWR | 444.60 | -2.50% | 103 739 259 | 230 751 | 440.50 | -3.82% | 1 899 124 | 4 213 | ||||||
| OHL ŽS | 3 817.00 | -3.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 560.00 | -2.45% | 139 370 | 25 | ||||||||||
| TELEFONO2 DISCOUNT | 50.67 | -0.92% | 0 | 0 | 50.00 | -1.96% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 260.00 | -1.88% | 520 | 2 | ||||||||||
| KOMERČNÍ BANKA | 3 873.00 | -0.49% | 115 207 861 | 29 563 | 3 902.90 | -1.81% | 100 988 | 26 | ||||||
| VOLKSWAGEN AG | 4 652.90 | -1.73% | 0 | 0 | ||||||||||
| TATRA | 275.20 | -1.71% | 137 966 | 494 | ||||||||||
| PFNONWOVENS | 350.50 | +0.83% | 2 711 498 | 7 685 | 350.00 | -1.38% | 4 550 | 13 | ||||||
| ZENTIVA | 1 062.00 | -0.38% | 136 737 410 | 127 626 | 1 050.70 | -1.25% | 128 695 | 121 | ||||||
| AAA AUTO | 17.05 | +0.65% | 101 662 | 6 035 | 17.00 | -1.16% | 26 751 | 1 560 | ||||||
| KB DISCOUNT | 378.00 | -0.89% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 405.00 | -1.35% | 0 | 0 | 7 450.00 | -0.66% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 391.00 | -0.64% | 27 820 | 20 | ||||||||||
| FAGRON | 98.40 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
