Top volume, RM System dne 4.8.2015
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 624.00 | +0.55% | 146 615 763 | 26 227 | 5 599.00 | +0.57% | 1 999 819 | 357 | ||||||
| PHILIP MORRIS ČR A | 10 735.00 | +0.33% | 2 896 525 | 269 | 10 800.00 | +0.01% | 626 123 | 58 | ||||||
| CETV | 57.75 | -1.70% | 3 849 721 | 66 212 | 58.50 | -0.34% | 536 727 | 9 230 | ||||||
| VOLKSWAGEN AG | 5 279.00 | +4.44% | 478 300 | 91 | ||||||||||
| ČEZ | 590.60 | -1.17% | 72 253 864 | 122 002 | 592.00 | -0.50% | 442 740 | 745 | ||||||
| ERSTE GROUP BANK A | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||||
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00% | 133 100 | 11 | ||||||||||
| FORTUNA | 77.80 | 0.00% | 1 299 436 | 16 620 | 78.80 | 0.00% | 115 978 | 1 470 | ||||||
| CETIN | 172.10 | +0.47% | 5 328 420 | 30 910 | 172.50 | +0.75% | 87 963 | 510 | ||||||
| O2 C.R. | 145.75 | +0.31% | 14 388 729 | 98 129 | 147.90 | +1.30% | 77 817 | 526 | ||||||
| METROSTAV | 1 100.00 | +4.56% | 66 000 | 60 | ||||||||||
| UNIPETROL | 184.20 | +0.49% | 2 210 982 | 11 977 | 183.90 | +1.04% | 54 727 | 298 | ||||||
| VÍTKOVICE | 400.00 | -3.59% | 52 183 | 129 | ||||||||||
| MICROSOFT CORP. | 1 170.00 | +0.80% | 49 140 | 42 | ||||||||||
| EXXON MOBIL CORP. | 1 937.10 | +0.02% | 48 428 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 456.10 | +3.12% | 45 610 | 100 | ||||||||||
| NOKIA CORP. | 172.00 | -1.48% | 43 000 | 250 | ||||||||||
| PLG LOBKOWICZ | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||||
| PFNONWOVENS | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||||
| STOCK | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||||
| ||||||||||||||
