The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 193.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 173.90 | +5.97% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 184.30 | +18.06% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.00 | +2.64% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 162.60 | +0.93% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 203.00 | -0.49% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 173.50 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
VÍTKOVICE | 9.20 | -2.12% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
VINNÉ SKL.VALTICE | 1 540.00 | +10.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | -6.29% | 0 | 0 | ||||||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 410.00 | 0.00% | 11 480 | 28 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 605.00 | +4.47% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
|