Lo price, RM System dne 4.9.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 50.10 | +0.60% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.40 | +0.39% | 202 | 4 | ||||||||||
| JIHOSTROJ | 52.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 46.00 | 0.00% | 4 600 | 100 | 56.00 | -9.67% | 9 856 | 176 | ||||||
| FOSFA | 59.40 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.20 | +0.32% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| AKRO OPF PROG.SPOL | 66.70 | +0.30% | 4 998 | 75 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 69.90 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 70.00 | +1.44% | 33 848 | 478 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | +0.13% | 2 105 | 28 | ||||||
| MORAVSKÝ ZEM.HOLD. | 77.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| ||||||||||||||
