Top volume, The Prague Stock Exchange dne 4.9.2002

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2002  9.9.2002  6.9.2002  5.9.2002 4.9.2002

The Prague Sotck Exchange and RM-System - daily results - 4.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOB VAR/05	99.40	0.00%	10 035 139	1 000	10 000.00	0.00%	0	0
UNIPETROL	30.77	+0.42%	9 880 247	318 894	31.80	+2.58%	538 931	17 130
GLAVER.CZ VAR/08	100.00	0.00%	6 501 587	650	10 000.00	0.00%	0	0
ZLATÝ IF KVANTO	441.00	-0.90%	4 847 673	10 553	439.10	+0.02%	17 562	40
METROSTAV	165.30	+8.75%	41 325	250	190.00	+4.68%	47 880	252
TŘINECKÉ ŽELEZÁRNY	294.00	+9.82%	35 413	121	285.00	-3.45%	813 842	2 799
ARCELORMITTAL	46.00	0.00%	4 600	100	56.00	-9.67%	9 856	176
Holcim (Česko)	2 083.00	0.00%	0	0	2 350.00	+1.24%	11 750	5
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
ČESKÝ UPF	1 494.00	0.00%	0	0	1 491.00	0.00%	56 692	38
FINOP HOLDING	563.80	0.00%	0	0	633.00	+4.45%	0	0
EUROVIA CS	780.00	0.00%	0	0	895.00	+2.86%	0	0
ETA	106.05	0.00%	0	0	120.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	42.00	0.00%	0	0	63.70	-5.48%	1 147	18
‹‹ First 60     ‹ Previous 20 Next 20 ›