The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +1.24% | 11 750 | 5 | ||||||
| GUMOTEX | 360.00 | -1.63% | 1 800 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| VÍNO MIKULOV | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.40 | +10.00% | 290 | 6 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.20 | -5.70% | 10 924 | 6 | ||||||
| NKT CABLES | 862.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 4 820 | 6 | ||||||
| PRIOR ČR | 130.00 | 0.00% | 780 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 297.20 | -1.81% | 2 092 | 7 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 273.00 | 0.00% | 2 184 | 8 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 140.10 | -7.70% | 1 261 | 9 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 780.00 | -9.30% | 7 800 | 10 | ||||||||||
| VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 563.20 | +0.01% | 6 195 | 11 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 356.00 | 0.00% | 16 272 | 12 | ||||||
| MILETA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| ||||||||||||||
