Top number of shares per day, RM System dne 4.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 265.00 | +3.11% | 37 630 | 142 | ||||||
| IF OBCHODU | 1 128.00 | +1.88% | 145 491 | 129 | ||||||||||
| KRUŠNOHORSKÉ LESY | 144.00 | +2.85% | 17 424 | 121 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 92.80 | +0.54% | 10 944 | 118 | ||||||
| OHL ŽS | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
| RENTIÉRSKÝ IF 1.IN | 959.00 | 0.00% | 84 324 | 88 | ||||||||||
| JITKA JINDŘ.HRADEC | 268.00 | -0.03% | 21 710 | 81 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
| AKRO OPF PROG.SPOL | 66.70 | +0.30% | 4 998 | 75 | ||||||||||
| IF BOHATSTVÍ | 1 460.00 | 0.00% | 0 | 0 | 1 440.00 | +0.48% | 104 970 | 73 | ||||||
| CIMEX KONCERN | 100.00 | -3.47% | 6 980 | 70 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
| ČEDOK | 356.90 | -9.96% | 26 763 | 68 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 95 069 | 64 | ||||||||||
| OSTROJ | 132.10 | 0.00% | 7 851 | 58 | ||||||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 24 021 | 51 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 405.00 | -5.57% | 139 025 | 39 | ||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 491.00 | 0.00% | 56 692 | 38 | ||||||
| MOTORPAL | 283.00 | -4.39% | 10 756 | 38 | ||||||||||
| ||||||||||||||
