The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 285.00 | -4.68% | 0 | 0 | ||||||||||
| VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
| SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.50 | -4.53% | 2 738 | 4 | ||||||||||
| MOTORPAL | 283.00 | -4.39% | 10 756 | 38 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 500.00 | -3.58% | 45 431 | 13 | ||||||
| CIMEX KONCERN | 100.00 | -3.47% | 6 980 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 294.00 | +9.82% | 35 413 | 121 | 285.00 | -3.45% | 813 842 | 2 799 | ||||||
| MEDICAMENTA | 527.00 | -3.12% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 051.10 | -2.37% | 0 | 0 | ||||||
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| VÍTKOVICE | 9.20 | -2.12% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 297.20 | -1.81% | 2 092 | 7 | ||||||||||
| GUMOTEX | 360.00 | -1.63% | 1 800 | 5 | ||||||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.50 | -1.51% | 14 009 | 8 | ||||||
| ||||||||||||||
