The Prague Stock Exchange and RM-System - daily results dne 4.9.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 650.00 | +7.42% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.20 | +0.32% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 980.00 | 0.00% | 0 | 0 | 3 800.50 | -0.33% | 91 963 | 24 | ||||||
| ŽĎAS | 230.00 | 0.00% | 0 | 0 | 233.00 | +0.21% | 706 398 | 3 006 | ||||||
| ZZN POMORAVÍ | 263.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 37.20 | -9.92% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.40 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 350.10 | -6.03% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -9.92% | 7 529 | 3 | ||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 300.00 | +4.83% | 22 100 | 17 | ||||||||||
| YTONG | 3 101.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 145.00 | -0.23% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 293.60 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
| VODÁRENSKÁ | 400.00 | +12.67% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 180.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
