Top volume, The Prague Stock Exchange dne 4.9.2006
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.9.2006 7.9.2006 6.9.2006 5.9.2006 4.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 498.40 | +2.36% | 794 152 517 | 1 607 342 | 501.80 | +1.99% | 2 629 949 | 5 276 | ||||||
| ČEZ | 824.60 | +0.26% | 465 692 138 | 564 284 | 820.60 | -0.03% | 2 576 214 | 3 127 | ||||||
| KOMERČNÍ BANKA | 3 368.00 | +1.08% | 226 055 690 | 67 470 | 3 339.00 | +1.18% | 16 695 | 5 | ||||||
| CPI FIM | 2 667.00 | -0.82% | 182 341 963 | 68 101 | ||||||||||
| ZENTIVA | 1 197.00 | +1.18% | 166 856 995 | 140 220 | ||||||||||
| PHILIP MORRIS ČR A | 9 385.00 | +0.37% | 126 414 875 | 13 357 | 9 320.00 | -1.89% | 18 640 | 2 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 96 997 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 204.60 | +0.64% | 83 160 563 | 406 899 | 204.00 | -0.48% | 192 168 | 941 | ||||||
| ERSTE GROUP BANK A | 1 334.00 | -0.30% | 65 414 619 | 48 765 | ||||||||||
| CETV | 1 361.00 | -0.07% | 28 391 441 | 20 836 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 5 268 708 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 4 475 381 | 450 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 994 507 | 303 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 940.70 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 765.60 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | 6 600.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
