Top number of shares per day, RM System dne 4.9.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.2013 9.9.2013 6.9.2013 5.9.2013 4.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 101.30 | +5.08% | 10 968 440 | 110 534 | ||||||||||
| NWR | 23.10 | -2.12% | 1 874 983 | 80 014 | 23.40 | -0.84% | 441 892 | 18 745 | ||||||
| ČEZ | 427.90 | -1.31% | 144 178 875 | 334 099 | 429.00 | -1.67% | 6 756 002 | 15 615 | ||||||
| CPI FIM | 59.15 | -1.33% | 1 440 779 | 24 467 | 59.00 | -2.48% | 352 800 | 5 950 | ||||||
| CETV | 86.40 | -2.59% | 3 009 678 | 34 738 | 87.00 | -1.92% | 173 065 | 2 010 | ||||||
| FORTUNA | 101.00 | 0.00% | 397 891 | 3 950 | 100.00 | -0.19% | 181 997 | 1 821 | ||||||
| O2 C.R. | 288.20 | +0.95% | 98 283 241 | 342 594 | 289.00 | +0.52% | 467 517 | 1 625 | ||||||
| ERSTE GROUP BANK A | 635.30 | -0.03% | 93 405 918 | 147 406 | 630.00 | -1.08% | 797 575 | 1 260 | ||||||
| AAA AUTO | 27.20 | +1.87% | 10 763 | 400 | ||||||||||
| TATRA | 24.60 | -4.28% | 8 580 | 350 | ||||||||||
| INTEL CORP. | 441.00 | +2.43% | 140 205 | 319 | ||||||||||
| PFNONWOVENS | 577.00 | 0.00% | 552 019 | 961 | 579.40 | -0.30% | 100 231 | 173 | ||||||
| VOLKSWAGEN AG | 4 260.00 | -2.48% | 311 890 | 72 | ||||||||||
| UNIPETROL | 171.50 | -0.84% | 2 089 984 | 12 182 | 171.20 | -0.06% | 7 533 | 44 | ||||||
| AKRO OPF PROG.SPOL | 635.00 | +0.60% | 19 050 | 30 | ||||||||||
| MICROSOFT CORP. | 617.90 | -0.45% | 17 956 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 1 077 248 | 99 | 10 800.00 | -0.39% | 172 901 | 16 | ||||||
| ČESKÁ SPOŘITELNA | 832.10 | +0.21% | 12 482 | 15 | ||||||||||
| KOMERČNÍ BANKA | 4 223.00 | -0.19% | 87 545 782 | 20 735 | 4 195.00 | -0.86% | 37 755 | 9 | ||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 11 520 | 6 | ||||||
| SM VOD.A KAN.OVA | 1 501.20 | -6.17% | 7 506 | 5 | ||||||||||
| VIG | 981.00 | -1.84% | 8 667 013 | 8 855 | 985.00 | +0.19% | 4 925 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.50 | 0.00% | 4 202 | 4 | ||||||||||
| Holcim (Česko) | 2 201.30 | -15.36% | 6 604 | 3 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 173 172 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 942 184 375 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 436 288 | 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 19 505 926 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 208 877 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 2 256.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 015.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 930.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 625.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 099.00 | -1.08% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 840.30 | +0.08% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 355.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 777.70 | +0.43% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 709.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.10 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 243.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
