The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					101.30	+5.08%	10 968 440	110 534
INTEL CORP.					441.00	+2.43%	140 205	319
AAA AUTO					27.20	+1.87%	10 763	400
AKRO OPF PROG.SPOL					635.00	+0.60%	19 050	30
O2 C.R.	288.20	+0.95%	98 283 241	342 594	289.00	+0.52%	467 517	1 625
LÁZNĚ PODĚBRADY					1 777.70	+0.43%	0	0
ČESKÁ SPOŘITELNA					832.10	+0.21%	12 482	15
VIG	981.00	-1.84%	8 667 013	8 855	985.00	+0.19%	4 925	5
MCDONALDS CORP.					1 840.30	+0.08%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	173 172 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	942 184 375	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 436 288	230	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	19 505 926	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	208 877 917	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					2 256.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 015.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					7 930.00	0.00%	0	0
PRAZSKE SLUZBY	625.00	0.00%	0	0	899.00	0.00%	0	0
POŠT.TISK.CENIN					1 746.70	0.00%	0	0
OHL ŽS					2 880.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					328.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	0	0
ATAS NÁCHOD					515.00	0.00%	0	0
AKRO OPF GLOBAL.					661.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					511.20	0.00%	0	0
CUKROVAR VRBÁTKY					16 890.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 920.00	0.00%	11 520	6
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.00	+1.04%	952	14	67.10	0.00%	0	0
DEUTSCHE TELEKOM					243.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
FAGRON					86.80	0.00%	0	0
EXXON MOBIL CORP.					1 709.20	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 050.50	0.00%	4 202	4
LÁZNĚ TEPLICE V Č.					355.50	0.00%	0	0
LÁZNĚ TEPLICE N.B.					901.20	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					749.50	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	121 241 964	11 670	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					220.10	0.00%	0	0
TESLA KARLÍN					359.00	0.00%	0	0
TOMA	688.00	0.00%	0	0	687.70	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	2.60	0.00%	0	0	2.70	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 20    Next 60 ›