The Prague Stock Exchange and RM-System - daily results dne 4.9.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2013  9.9.2013  6.9.2013  5.9.2013 4.9.2013

The Prague Sotck Exchange and RM-System - daily results - 4.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	80.20	+2.95%	0	0
E4U	68.00	+1.04%	952	14	67.10	0.00%	0	0
GOLD INDEX SHORT	640.10	+0.98%	0	0
O2 C.R.	288.20	+0.95%	98 283 241	342 594	289.00	+0.52%	467 517	1 625
BRENT TS 151,07	64.25	+0.94%	0	0
RDX	333.80	+0.82%	0	0
CEZ TS 980	418.10	+0.53%	0	0
CEZ TS 1050	484.50	+0.48%	0	0
INDUSTRY BASKET	194.20	+0.21%	0	0
BRENT INDEX SHORT	876.10	+0.11%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	19 505 926	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
JTFG I 6,40/14	100.00	0.00%	167 820 800	55
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 60     Next 20 ›