The Prague Stock Exchange and RM-System - daily results dne 4.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2014  9.9.2014  8.9.2014  5.9.2014 4.9.2014

The Prague Sotck Exchange and RM-System - daily results - 4.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	52.20	+0.38%	969 163	18 635	52.00	-0.76%	292 853	5 621
CPI FIM	12.30	-0.40%	163 669	13 277	12.40	+0.81%	133 570	10 900
ČEZ	631.00	+0.16%	262 540 574	416 808	629.00	0.00%	7 206 310	11 445
E4U	76.80	0.00%	0	0	76.10	+2.83%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 394.00	0.00%	0	0	2 990.00	0.00%	0	0
ERSTE GROUP BANK A	559.20	+2.34%	89 905 874	162 526	558.40	+1.79%	6 160 129	11 134
FORTUNA	126.70	0.00%	6 097 693	48 152	127.00	-0.31%	258 398	2 030
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 100.00	+21.40%	3 300	3	1 102.00	+0.22%	11 021	10
KOMERČNÍ BANKA	4 840.00	-0.64%	93 633 573	19 325	4 835.00	-0.92%	58 279	12
NWR	2.20	-2.22%	7 801 300	3 731 980	2.50	+8.69%	1 249 616	496 845
O2 C.R.	295.70	+0.17%	85 848 699	290 212	296.60	+0.24%	179 600	608
PFNONWOVENS	634.10	+0.09%	1 171 484	1 836	643.90	+1.19%	133 689	209
PHILIP MORRIS ČR A	10 531.00	-0.25%	9 464 203	894	10 600.00	0.00%	541 361	51
PLG LOBKOWICZ	173.50	+0.58%	41 834	241	174.80	+0.98%	210 198	1 210
‹‹ First 60     Next 20 ›