Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.9.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL SB CZ 1,10/17 | UNIVYC BCP-1 | 1 | 10 001.00 | 200 000 | 2 000 200 000.00 | 100.01 | 100.01 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 585.75 | 50 000 | 529 287 500.00 | 104.57 | 104.57 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 213.88 | 20 000 | 284 277 500.00 | 140.50 | 140.50 | ||
CPI RP I 5,00/19 | UNIVYC BCP-1 | 1 | 10 282.72 | 20 770 | 213 572 140.56 | 100.98 | 100.98 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 789.92 | 15 000 | 191 848 750.01 | 127.80 | 128.01 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 065.07 | 10 000 | 110 650 684.93 | 109.50 | 109.50 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 868.17 | 10 000 | 98 681 722.22 | 98.57 | 98.57 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 5 | 12 251.17 | 5 500 | 67 381 416.68 | 120.47 | 120.47 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 834.03 | 5 000 | 54 170 138.89 | 108.25 | 108.25 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 146.44 | 2 000 | 22 292 888.89 | 109.82 | 109.82 | ||
O2 C.R. | Bloky BCP | 3 | 295.90 | 60 000 | 17 754 000.00 | 295.90 | 295.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 820.00 | 1 873 | 9 027 860.00 | 4 820.00 | 4 820.00 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 029 657.78 | 1 | 4 029 657.78 | 100.50 | 100.50 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 011.53 | 3 000 | 3 034 600.00 | 99.50 | 99.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 758.88 | 150 | 1 763 831.25 | 117.62 | 117.62 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 148.20 | 150 | 1 522 230.00 | 101.45 | 101.45 | ||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 79 168 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 1 135 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 4 373 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 9 400 | ||||||
|