The Prague Stock Exchange and RM-System - daily results dne 4.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2014  9.9.2014  8.9.2014  5.9.2014 4.9.2014

The Prague Sotck Exchange and RM-System - daily results - 4.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					80.40	+0.37%	805 100	10 030
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					303.10	-1.94%	9 201	30
AKRO OPF PROG.SPOL					307.30	+0.39%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	127.50	+1.55%	0	0
BRENT INDEX SHORT	976.70	+0.27%	0	0
BRENT TL	181.20	+1.63%	0	0
BRENT TL+	163.35	+1.74%	0	0
BRENT TS 151,07	81.35	-0.67%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	305.70	+0.16%	0	0
CEETX INDEX LONG	326.20	+0.68%	0	0
CEETX TL 800	138.40	+1.84%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	4 029 658	1
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.20	+0.38%	969 163	18 635	52.00	-0.76%	292 853	5 621
‹‹ First 60     Next 20 ›