The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
| EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
| EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
| EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
| EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
| EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
| EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 109.35 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
| BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| ||||||||||||||
