The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
EB WTI TL5 | 242.40 | +8.75% | 24 620 | 100 | ||||||||||
EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
EB DAX TL5 | 377.30 | +5.16% | 164 563 | 453 | ||||||||||
EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 341.90 | +3.29% | 0 | 0 | ||||||||||
EB EGB BC2 | 768.60 | +3.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 857.20 | +3.12% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 559.20 | +2.34% | 89 905 874 | 162 526 | 558.40 | +1.79% | 6 160 129 | 11 134 | ||||||
EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.40 | +1.84% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 109.35 | +1.77% | 0 | 0 | ||||||||||
BRENT TL+ | 163.35 | +1.74% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 904.80 | +1.72% | 0 | 0 | ||||||||||
BRENT TL | 181.20 | +1.63% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 127.50 | +1.55% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.44% | 781 543 | 740 000 | ||||||||||
GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
ČEZ | 631.00 | +0.16% | 262 540 574 | 416 808 | 629.00 | 0.00% | 7 206 310 | 11 445 | ||||||
CECEXT | 305.70 | +0.16% | 0 | 0 | ||||||||||
EB GLD TS7 | 659.00 | +0.15% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 3 034 600 | 3 000 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 029 658 | 1 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|