The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
| GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
| RDX | 345.70 | +0.85% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.00 | +0.73% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.20 | +0.68% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 242.30 | +0.46% | 0 | 0 | ||||||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
| S-BOX DIMAX | 687.90 | +0.34% | 0 | 0 | ||||||||||
| CTX | 364.50 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| ||||||||||||||
