The Prague Stock Exchange and RM-System - daily results dne 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	63.60	-2.08%	0	0
BRENT INDEX SHORT	2 118.00	+2.57%	0	0
BRENT TL	61.75	-4.19%	0	0
BRENT TL+	40.90	-6.41%	0	0
BRENT TS 151,07	233.40	+1.43%	0	0
BRNĚN.VODÁR.A KAN.					1 320.70	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	265.50	-0.86%	0	0
‹‹ First 60     Next 20 ›