The Prague Stock Exchange and RM-System - daily results dne 4.9.2015
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | +2.04% | 47 500 | 19 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 475.00 | -2.50% | 107 909 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 367.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 389.30 | +2.98% | 3 893 | 10 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 148.00 | +2.07% | 40 320 032 | 271 842 | 148.00 | +1.51% | 3 186 643 | 21 320 | ||||||
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 431.00 | -3.15% | 8 620 | 20 | ||||||||||
| ŠMERAL BRNO | 263.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 567 756 155 | 256 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 26 228 470 | 2 417 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
