Hi price, The Prague Stock Exchange dne 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	31 127	155 980	0.20	0.00%	200	1 000
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.90	-2.36%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	12.55	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB USDCZK TL4	19.45	+3.73%	1 945	100
EB EURCZK TS3	21.15	-0.24%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TS5	28.60	+3.06%	0	0
EB SIL TL6	29.95	-21.08%	0	0
EB EURCZK TS5	31.10	+0.32%	0	0
EB USDCZK TS7	33.20	-1.34%	70 300	2 000
EB EGB TL5	34.30	0.00%	0	0
BRENT TL+	40.90	-6.41%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.45	+1.14%	0	0
CETV	50.95	+0.30%	1 449 492	28 976	50.70	-1.36%	209 768	4 168
‹‹ First 60     Next 20 ›