Hi price, The Prague Stock Exchange dne 4.9.2015
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| GOLD | 2 727.00 | -0.62% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 340.00 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 261.00 | +3.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 118.00 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 695.00 | +1.80% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 460.00 | +2.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 139.00 | -1.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
| EB GLD TS7 | 1 017.00 | +2.51% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 915.80 | +1.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
| DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
| TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC7 | 799.10 | -1.54% | 0 | 0 | ||||||||||
| EB GLD TS6 | 782.80 | +3.24% | 0 | 0 | ||||||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| EB WTI BC3 | 654.10 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
| TMR | 590.10 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.40 | -0.23% | 0 | 0 | ||||||||||
| ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| EB S&P500 TS3 | 496.90 | +2.22% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 471.60 | -3.72% | 0 | 0 | ||||||||||
| EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
| KOMB TL 2000 | 403.20 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 378.70 | -5.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 369.40 | -0.62% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.60 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 289.80 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 265.50 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.30 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
