The Prague Stock Exchange and RM-System - daily results dne 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL4	19.45	+3.73%	1 945	100
E4U	93.00	-0.53%	5 208	56	90.50	0.00%	0	0
TOMA	805.00	-0.62%	13 720	17	814.00	0.00%	0	0
EB DAX TL9	444.20	-14.33%	29 958	69
NWR	0.20	0.00%	31 127	155 980	0.20	0.00%	200	1 000
STOCK	72.45	+0.07%	60 910	860	71.00	+0.99%	16 543	233
EB USDCZK TS7	33.20	-1.34%	70 300	2 000
PLG LOBKOWICZ	196.80	-0.05%	158 346	806	196.90	+0.56%	1 969	10
CETIN	173.50	-0.34%	205 866	1 183	171.80	-0.11%	136 106	787
CPI BYTY 4,80/19	100.00	0.00%	683 491	647
EB DAX IC1	1 070.00	-0.56%	898 800	840
FORTUNA	69.95	-2.58%	916 420	12 910	71.00	-2.06%	84 141	1 177
CETV	50.95	+0.30%	1 449 492	28 976	50.70	-1.36%	209 768	4 168
CPI 5,10/21	105.50	0.00%	2 225 767	2 117 800
CPI BYTY 5,80/21	100.00	0.00%	2 589 424	2 440
JTFG IV 5,20/17	100.00	0.00%	8 990 900	3
O2 C.R.	216.20	-1.28%	15 868 808	72 606	217.80	-0.55%	1 247 686	5 697
PHILIP MORRIS ČR A	11 433.00	-0.53%	23 250 059	2 038	11 372.00	+0.55%	2 897 087	255
VIG	749.90	-1.61%	25 858 697	34 346	760.00	-1.87%	2 127 749	2 802
ST.DLUHOP. VAR/23	101.92	0.00%	26 228 470	2 417	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›