Top volume, The Prague Stock Exchange dne 4.9.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 479 610 306 | 301 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 877 277 774 | 280 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 2 567 756 155 | 256 399 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 504 397 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 359 547 473 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 326 091 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 287 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 272 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 695 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 695 355 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 148.00 | +2.07% | 40 320 032 | 271 842 | 148.00 | +1.51% | 3 186 643 | 21 320 | ||||||
| PFNONWOVENS | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 26 228 470 | 2 417 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
| O2 C.R. | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 8 990 900 | 3 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 589 424 | 2 440 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 2 225 767 | 2 117 800 | ||||||||||
| CETV | 50.95 | +0.30% | 1 449 492 | 28 976 | 50.70 | -1.36% | 209 768 | 4 168 | ||||||
| FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| EB DAX IC1 | 1 070.00 | -0.56% | 898 800 | 840 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 683 491 | 647 | ||||||||||
| CETIN | 173.50 | -0.34% | 205 866 | 1 183 | 171.80 | -0.11% | 136 106 | 787 | ||||||
| PLG LOBKOWICZ | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
| EB USDCZK TS7 | 33.20 | -1.34% | 70 300 | 2 000 | ||||||||||
| STOCK | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| NWR | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| EB DAX TL9 | 444.20 | -14.33% | 29 958 | 69 | ||||||||||
| TOMA | 805.00 | -0.62% | 13 720 | 17 | 814.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL4 | 19.45 | +3.73% | 1 945 | 100 | ||||||||||
| EB DAX TL8 | 651.60 | -10.24% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CTX | 348.30 | -1.22% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 12.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 9.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 17.35 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 810.10 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC2 | 810.10 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 860.70 | -2.99% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 720.00 | -2.72% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
