The Prague Stock Exchange and RM-System - daily results dne 4.9.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2015  9.9.2015  8.9.2015  7.9.2015 4.9.2015

The Prague Sotck Exchange and RM-System - daily results - 4.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					389.30	+2.98%	3 893	10
PLG LOBKOWICZ	196.80	-0.05%	158 346	806	196.90	+0.56%	1 969	10
ŽPSV UH. OSTROH					2 500.00	+2.04%	47 500	19
TESLA KARLÍN					431.00	-3.15%	8 620	20
VOLKSWAGEN AG					4 475.00	-2.50%	107 909	24
METROSTAV					1 048.00	-0.19%	50 304	48
KOMERČNÍ BANKA	5 450.00	-0.91%	177 706 827	32 400	5 500.00	0.00%	362 388	66
MCDONALDS CORP.					2 332.10	-0.30%	233 210	100
INTEL CORP.					693.70	+0.93%	88 719	126
DEUTSCHE TELEKOM					425.00	0.00%	63 685	150
PFNONWOVENS	897.00	+0.22%	32 204 007	36 008	900.30	+0.59%	172 561	193
NOKIA CORP.					151.00	-2.58%	30 140	200
STOCK	72.45	+0.07%	60 910	860	71.00	+0.99%	16 543	233
PHILIP MORRIS ČR A	11 433.00	-0.53%	23 250 059	2 038	11 372.00	+0.55%	2 897 087	255
CETIN	173.50	-0.34%	205 866	1 183	171.80	-0.11%	136 106	787
NWR	0.20	0.00%	31 127	155 980	0.20	0.00%	200	1 000
FORTUNA	69.95	-2.58%	916 420	12 910	71.00	-2.06%	84 141	1 177
VIG	749.90	-1.61%	25 858 697	34 346	760.00	-1.87%	2 127 749	2 802
ERSTE GROUP BANK A	696.00	-2.52%	84 288 560	120 745	697.10	-2.53%	2 854 028	4 110
CETV	50.95	+0.30%	1 449 492	28 976	50.70	-1.36%	209 768	4 168
‹‹ First 60     Next 20 ›