Top number of shares per day, RM System dne 4.9.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2015 9.9.2015 8.9.2015 7.9.2015 4.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 148.00 | +2.07% | 40 320 032 | 271 842 | 148.00 | +1.51% | 3 186 643 | 21 320 | ||||||
| O2 C.R. | 216.20 | -1.28% | 15 868 808 | 72 606 | 217.80 | -0.55% | 1 247 686 | 5 697 | ||||||
| ČEZ | 548.30 | -0.85% | 173 700 626 | 314 826 | 550.60 | -0.49% | 2 824 299 | 5 103 | ||||||
| CETV | 50.95 | +0.30% | 1 449 492 | 28 976 | 50.70 | -1.36% | 209 768 | 4 168 | ||||||
| ERSTE GROUP BANK A | 696.00 | -2.52% | 84 288 560 | 120 745 | 697.10 | -2.53% | 2 854 028 | 4 110 | ||||||
| VIG | 749.90 | -1.61% | 25 858 697 | 34 346 | 760.00 | -1.87% | 2 127 749 | 2 802 | ||||||
| FORTUNA | 69.95 | -2.58% | 916 420 | 12 910 | 71.00 | -2.06% | 84 141 | 1 177 | ||||||
| NWR | 0.20 | 0.00% | 31 127 | 155 980 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| CETIN | 173.50 | -0.34% | 205 866 | 1 183 | 171.80 | -0.11% | 136 106 | 787 | ||||||
| PHILIP MORRIS ČR A | 11 433.00 | -0.53% | 23 250 059 | 2 038 | 11 372.00 | +0.55% | 2 897 087 | 255 | ||||||
| STOCK | 72.45 | +0.07% | 60 910 | 860 | 71.00 | +0.99% | 16 543 | 233 | ||||||
| NOKIA CORP. | 151.00 | -2.58% | 30 140 | 200 | ||||||||||
| PFNONWOVENS | 897.00 | +0.22% | 32 204 007 | 36 008 | 900.30 | +0.59% | 172 561 | 193 | ||||||
| DEUTSCHE TELEKOM | 425.00 | 0.00% | 63 685 | 150 | ||||||||||
| INTEL CORP. | 693.70 | +0.93% | 88 719 | 126 | ||||||||||
| MCDONALDS CORP. | 2 332.10 | -0.30% | 233 210 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 450.00 | -0.91% | 177 706 827 | 32 400 | 5 500.00 | 0.00% | 362 388 | 66 | ||||||
| METROSTAV | 1 048.00 | -0.19% | 50 304 | 48 | ||||||||||
| VOLKSWAGEN AG | 4 475.00 | -2.50% | 107 909 | 24 | ||||||||||
| TESLA KARLÍN | 431.00 | -3.15% | 8 620 | 20 | ||||||||||
| ŽPSV UH. OSTROH | 2 500.00 | +2.04% | 47 500 | 19 | ||||||||||
| PLG LOBKOWICZ | 196.80 | -0.05% | 158 346 | 806 | 196.90 | +0.56% | 1 969 | 10 | ||||||
| VÍTKOVICE | 389.30 | +2.98% | 3 893 | 10 | ||||||||||
| OHL ŽS | 2 650.00 | -1.48% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 114.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 612.00 | +11.27% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 504 397 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 326 091 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 695 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 3 479 610 306 | 301 965 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 287 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 243 176 699 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 695 355 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 359 547 473 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 400.00 | -6.57% | 0 | 0 | ||||||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 180.00 | 0.00% | 0 | 0 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| E4U | 93.00 | -0.53% | 5 208 | 56 | 90.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
